1026.95
1029.6
1030.77
1031.04
1032.26
1032.76
1031.93
1031.05
1031.82
1032.81
1033.21
1032.68
1033.21
1033.26
1031.41
1030.31
1030.87
1031.56
1031.76
1031.54
1031.94
1031.59
1029.22
1028.03
1028.1
1028.3
1028.03
1027.9
1027.67
1026.4
1023.55
1021.02
1020.11
1018.64
1016.36
1013.43
1012.37
1011.35
1011.11
1010.78
1011.17
1011
1009.29
1007.32
1007.2
1008.31
1007.47
1005.33
1004.56
1004.36
1003.72
1003.69
1004.01
1005.28
1009.11
1010.66
1011.72
1012.35
1011.57
1010.4
1009.74
1006.93
1004.77
1006.18
1008.43
1009.18
1008.73
1009.39
1010.23
1009.87
1010.79
1012.27
1013.85
1014.63
1014.6
1014.95
1015.18
1014.72
1014.19
1015.12
1015.96
1016.26
1016.39
1017.22
1017.88
1017.27
1017.04
1018.43
1019.79
1020.12
1020.42
1021.41
1021.93
1021.27
1020.62
1021.63
1022.67
1022.91
1022.95
1023.4
1023.4
1021.83
1019.71
1019.11
1019.02
1018.03
1016.41
1016.33
1015.12
1013.75
1012.25
1012.18
1013.01
1011.9
1011.47
1012.16
1013.73
1014.36
1013.64
1015.76
1018.07
1018.62
1018.62
1018.74
1018.24
1017.04
1016.21
1017.12