1030.31
1032.03
1032.58
1032.36
1033.33
1033.15
1031.86
1030.31
1030.82
1031.68
1031.8
1031.1
1031.35
1031.2
1028.84
1027.49
1028.19
1029.33
1029.68
1029.32
1029.6
1029.01
1026.69
1025.28
1025.68
1026.24
1025.78
1025.8
1025.37
1023.79
1020.7
1018.41
1018.01
1016.96
1015.21
1013.47
1013.24
1012.75
1011.3
1010.39
1010.4
1010.19
1009.11
1008.17
1009.11
1008.5
1006.45
1004.14
1003.91
1003.24
1002.42
1001.58
1001.09
1001.93
1005.77
1006.83
1008.99
1010.74
1010.45
1010.82
1011.3
1009.7
1008.51
1007.36
1008.09
1008.88
1009.35
1009.68
1010.89
1011.62
1012.02
1013.53
1014.21
1014.3
1014.15
1014.71
1014.61
1014.51
1014.63
1015.45
1016.33
1016.7
1017.02
1017.81
1018.4
1017.99
1017.68
1018.89
1020.26
1020.87
1021.45
1022.38
1022.53
1021.67
1020.71
1021.7
1023.21
1023.07
1022.8
1023.04
1021.59
1018.93
1016.28
1016.1
1015.25
1013.47
1012.01
1011.82
1010.99
1009.63
1008.94
1010.62
1011.96
1012.8
1013.78
1015.67
1016.88
1017.47
1017.56
1019.45
1020.31
1020.03
1019.29
1019.32
1019.22
1018.6
1018.19
1018.65