1026.7
1028.58
1028.68
1028.01
1028.27
1028.07
1026.3
1025.24
1026.33
1027.15
1027.36
1027.02
1027.75
1027.78
1026.01
1024.82
1025.53
1026.75
1027.14
1027.12
1027.51
1026.88
1024.84
1023.3
1022.95
1023.51
1022.83
1021.49
1020.45
1017.97
1014.92
1012.87
1010.82
1009.79
1008.63
1008.9
1008.29
1007.99
1006.16
1004.39
1003.77
1003.28
1003.37
1004.33
1005.88
1005.39
1003.93
1000.84
1000.23
1004.11
1005.15
1005.19
1006.22
1008.02
1007.79
1007.78
1009.41
1010.79
1011.05
1010.32
1010.96
1010.89
1009.92
1009.44
1010.75
1012.21
1013.01
1014.33
1014.77
1014.63
1014.66
1015.95
1017.22
1017.35
1016.87
1017.32
1017.69
1016.72
1015.91
1016.32
1017.33
1017.06
1016.79
1017.21
1017.58
1016.53
1016.22
1017.48
1019.34
1019.52
1019.47
1020.25
1020.06
1018.37
1017.15
1017.83
1018.81
1018.47
1017.79
1017.4
1015.78
1013.16
1010.66
1010.1
1010
1009.41
1009.47
1009.99
1010.6
1010.38
1009.35
1011.13
1012.99
1014.91
1016.14
1017.99
1018.98
1018.78
1018.49
1020.22
1021.71
1021.82
1021.88
1022.86
1023.61
1022.5
1022.58
1023.69