1028.83
1030.31
1030.65
1030.04
1030.44
1030.18
1028.28
1026.67
1027.1
1027.84
1027.84
1027.42
1028.01
1028.48
1026.8
1025.57
1025.68
1026.54
1026.79
1026.73
1026.99
1027.13
1025.44
1023.85
1023.17
1023.45
1022.54
1021.28
1020.59
1018.9
1016.37
1013.71
1011.99
1011.24
1009.27
1009.04
1008.29
1008.76
1007.47
1005.17
1004.82
1003.94
1003.96
1004.42
1005.06
1005.33
1004.41
1001.81
1000.86
1001.47
1003.5
1003.19
1003.86
1005.99
1006.71
1006.57
1008.3
1010.11
1010.13
1010.55
1011.03
1011.16
1010.8
1009.8
1011.18
1011.85
1012.43
1013.7
1014.76
1015.32
1014.98
1015.66
1016.59
1016.57
1015.97
1016.58
1016.96
1016.74
1015.83
1016.19
1017.3
1017.41
1017.36
1018.07
1018.42
1017.39
1016.75
1018.1
1019.84
1020.12
1020.29
1021.01
1021.31
1020
1018.63
1019.1
1019.8
1019.72
1019.27
1018.96
1017.72
1015.22
1012.36
1011.81
1011.67
1010.84
1010.74
1011.14
1011.85
1011.23
1010.59
1012.83
1014.89
1016.22
1017.42
1019.25
1020.39
1019.94
1018.85
1020.29
1021.72
1021.65
1021.69
1021.89
1022.53
1022.63
1022.63
1023.52