1031
1032.2
1032.55
1032.11
1032.68
1032.25
1030.52
1028.85
1029.45
1030.25
1029.74
1028.86
1028.98
1028.96
1026.87
1025.46
1026.3
1027.21
1027.23
1026.94
1027.11
1026.75
1025.09
1023.95
1023.89
1024.05
1023.83
1022.8
1022.1
1020.43
1018.01
1015.8
1014.93
1014.15
1012.71
1010.92
1010.86
1009.96
1009.24
1007.88
1007.54
1007.28
1005.94
1005.62
1005.7
1005.85
1004.14
1002.55
1002.35
1001.56
1001.65
1001.71
1002.42
1003.65
1004.75
1005.79
1007.45
1009.02
1009.21
1009.85
1010.37
1010.37
1010.02
1009.15
1010.23
1010.6
1010.29
1011.6
1013.19
1013.25
1013.7
1014.52
1015.57
1015.34
1014.68
1015.05
1015.41
1015.13
1014.63
1015.77
1017.04
1017.23
1017.24
1017.99
1018.34
1017.88
1017.82
1018.86
1020.53
1020.94
1021.34
1022.1
1022.34
1021.59
1020.61
1021.57
1022.72
1022.27
1021.83
1021.67
1020.29
1017.47
1014.98
1014.29
1013.98
1012.86
1012.07
1012.09
1012.28
1011.8
1011.61
1013.63
1014.65
1015.85
1017.18
1019.15
1020.05
1019.59
1018.7
1020.03
1021.14
1020.65
1020.05
1020.16
1020.52
1020.85
1020
1021.05