1028.96
1030.46
1030.33
1030.01
1030.15
1030.13
1028.1
1026.3
1026.53
1027.06
1026.63
1025.76
1025.77
1026.15
1024.91
1023.86
1024.07
1024.92
1024.86
1024.49
1024.04
1024.56
1023.48
1022.1
1021.62
1021.62
1020.89
1019.34
1018.13
1016.81
1014.42
1012.29
1011
1010.12
1009.04
1007.88
1006.17
1006.14
1005.33
1003.22
1002.81
1002.46
1002.08
1001.68
1002.53
1003.75
1003.2
1002.09
1002.41
1002.1
1002.82
1002.15
1002.68
1003.73
1004.69
1005.91
1007.12
1009.09
1009.9
1010.12
1010.92
1011.65
1011.94
1011.21
1012.05
1013.27
1013.5
1014.48
1015.36
1015.48
1015.11
1015.72
1016.3
1016.31
1016
1016.47
1017.09
1016.64
1016.17
1016.33
1017.32
1017.51
1017.48
1018
1018.62
1017.92
1017.05
1018.18
1019.75
1020.11
1020.2
1020.69
1021.23
1020.22
1018.81
1018.92
1020.15
1019.73
1019.07
1018.69
1017.76
1015.34
1013.12
1012.62
1012.93
1012.39
1012
1013.05
1013.62
1013.4
1013.46
1015.58
1017.69
1018.62
1019.45
1020.39
1021.53
1021.16
1020.25
1021.15
1022.03
1022.19
1022.2
1023.07
1024.15
1024.4
1024.12
1024.82