1026.87
1028.05
1028.31
1027.69
1027.72
1027.62
1025.97
1023.93
1024.2
1024.91
1024.26
1023.55
1023.82
1024.57
1023.33
1022.25
1022.86
1023.54
1023.28
1023.01
1022.54
1023.18
1021.98
1020.82
1020.17
1020.3
1019.27
1017.67
1016.24
1014.64
1011.98
1009.3
1007.98
1008.11
1006.17
1004.28
1003.5
1003.46
1002.19
1000.05
999.429
1000.08
1000.12
1000.66
1001.11
1001.6
1001.57
1000.9
1001.5
1002.14
1002.36
1002.02
1002.71
1004.82
1005.73
1005.93
1007.58
1009.67
1010.27
1010.5
1011.35
1012.22
1012.34
1012.06
1013.26
1014.71
1014.85
1015.53
1016.49
1016.54
1015.68
1016.3
1017.28
1017.2
1016.81
1017.08
1017.72
1016.93
1015.96
1016.23
1017.47
1017.37
1017.12
1017.38
1017.96
1017.2
1016.35
1017.02
1018.65
1018.87
1018.94
1019.54
1020.1
1018.97
1017.73
1017.74
1018.81
1018.5
1017.59
1017.19
1016.17
1014.45
1012.75
1012.26
1012.91
1012.73
1012.62
1014.01
1014.86
1014.91
1014.81
1016.99
1019.08
1019.7
1020.48
1021.35
1022.67
1022.23
1021.4
1022.57
1023.42
1023.93
1023.6
1024.15
1025.45
1025.83
1025.69
1026.89