1032.01
1032.12
1031.02
1029.78
1028.95
1028.72
1027.77
1026.33
1025.19
1025.31
1024.44
1022.95
1022.33
1022.3
1021.15
1019.66
1019.33
1020.14
1019.7
1019.87
1019.89
1020.69
1019.94
1018.57
1018.2
1018.07
1017.01
1015.55
1014.81
1014.48
1013.75
1012.03
1011.37
1011.42
1009.27
1007.14
1004.67
1003.72
1002.37
999.935
999.697
1000.04
999.304
998.766
998.119
997.436
997.697
998.156
999.437
1001.49
1002.32
1002.53
1003.99
1005.68
1007.07
1007.79
1009.38
1010.99
1011.46
1011.91
1012.8
1014.06
1014.9
1014.8
1015.17
1015.54
1014.89
1013.26
1013.82
1013.94
1013.72
1014.47
1015.21
1015.15
1014.59
1014.62
1014.55
1014.05
1013.31
1013.08
1013.74
1013.63
1013.75
1014.17
1015.47
1016.08
1016.2
1017.29
1019.04
1019.35
1019.53
1019.76
1020.55
1020.19
1019.41
1019.42
1019.86
1018.91
1017.9
1017.08
1016.64
1015.19
1014.06
1014.48
1014.82
1015.07
1015.17
1016.34
1017
1016.99
1015.49
1014.86
1015.28
1014.45
1013.8
1014.07
1016.45
1017.51
1018.89
1021.05
1023.21
1023.86
1024.19
1024.98
1025.31
1025.04
1022.79
1022.72