1029.85
1029.88
1027.05
1025.45
1028.86
1032.76
1032.68
1031.46
1032.83
1031.82
1027.87
1025.29
1027.58
1030.36
1030.03
1029.4
1030.19
1029.23
1025.85
1023.94
1026.79
1029.52
1029.23
1029.32
1030.95
1030.3
1026.87
1024.74
1026.22
1027.88
1027.26
1026.26
1026.9
1025.21
1021.04
1019.21
1020.87
1023.44
1023.02
1023.34
1024.46
1024.79
1021.42
1019.66
1023.94
1026.23
1025.98
1026.18
1025.66
1024.29
1020.42
1016.71
1015.97
1016.08
1014.88
1013.2
1013.83
1011.96
1008.17
1005.19
1004.89
1005.31
1004.09
1003.3
1006.98
1008.26
1004.17
1003.85
1009.74
1012.35
1012.77
1014.27
1013.32
1007.71
1003.44
1004.01
1004.31
1004.64
1002.62
1003.32
1001.83
998.186
994.25
995.944
999.468
1003.06
1005.3
1011.96
1015.43
1014.56
1015.28
1020.58
1023.01
1021.38
1021.15
1022.8
1020.89
1016.05
1013.97
1017.34
1021.01
1018.9
1018.5
1019.66
1017.79
1013.15
1009.01
1010.91
1014.3
1014.3
1012.81
1012.56
1011.53
1005.21
1001.23
1003.83
1005.32
1004.81
1003.78
1002.91
1000.88
996.56
994.222
998.61
1002.29
1003.93
1008.48
1010.61