1025.37
1024.57
1022.97
1021.86
1022.63
1023.91
1023.51
1023.2
1022.7
1021.72
1019.89
1018.38
1018.1
1019.69
1019.43
1018.7
1018.58
1017.65
1016.3
1015.45
1015.69
1018.04
1018.48
1018.82
1019.5
1019.64
1018.9
1017.99
1018.37
1020.43
1020.89
1020.65
1021.65
1022.12
1020.41
1019.25
1019.06
1020.64
1019.91
1018.45
1018.08
1017.77
1016.73
1016.27
1017.14
1019.79
1019.37
1018.51
1018.87
1017.78
1017.69
1015.31
1015.28
1016.4
1016.17
1017.06
1015.92
1017.31
1014.42
1013.56
1014.05
1017.07
1017.98
1019.02
1019.29
1018.96
1019.25
1020.55
1021.85
1021.64
1021.39
1021.61
1021.23
1020.37
1020.03
1021.79
1022.2
1019.99
1019.52
1019.97
1022.17
1023.44
1022.66
1022.83
1022.94
1023.4
1025.51
1026
1025.4
1024.3
1023.42
1024.31
1025.74
1024.43
1023.39
1023.8
1022.93
1021.12
1020.22
1020.55
1021.98
1021.46
1020.9
1021.1
1020.79
1018.51
1016.78
1017.14
1018.5
1017.31
1017.46
1018.34
1021.19
1023.86
1025.41
1026.79
1028.28
1027.13
1027.71
1029.1
1031.29
1032.59
1032.74
1035.29
1038.93
1039.69
1038.67
1037.99