1029.68
1029.61
1029.87
1030.19
1029.23
1027.87
1026.6
1027.02
1026.41
1025
1024.2
1024.26
1022.76
1021.27
1020.86
1021.6
1020.92
1020.08
1019.34
1019.74
1019.41
1019.03
1019.09
1020.12
1019.69
1019.55
1018.81
1019.26
1018.41
1016.98
1016.35
1016.06
1014.73
1013.3
1011.54
1010.62
1009.19
1007.2
1006.42
1007.12
1006.68
1006.27
1006.45
1007.33
1007.59
1007.22
1007.52
1008.08
1008
1007.57
1007.69
1008.6
1008.61
1007.5
1006.58
1006.03
1006.32
1006.96
1008.46
1010.37
1012.19
1013.39
1015.28
1017.59
1018.07
1017.19
1015.83
1014.71
1013.6
1014.76
1016.5
1016.62
1016.06
1015.23
1013.81
1011.03
1007.07
1008.16
1009.39
1009.93
1009.76
1009.19
1009.29
1007.9
1004.8
1001.18
999.451
999.296
999.25
996.958
989.031
983.142
983.641
993.705
996.528
998.217
999.082
999.483
999.805
999.623
1001.03
1004.84
1009.54
1012.59
1014.98
1016.85
1019.39
1021.23
1022.11
1022.89
1024.37
1024.94
1025.25
1025.65
1027.02
1027.55
1027.89
1028.57
1030.14
1030.45
1030.91
1031.39
1031.99
1031.88
1031.33
1030.84
1030.54
1029.93