1032.69
1032.68
1032.67
1033.06
1032.27
1030.88
1030.3
1030.85
1030.25
1028.78
1028.31
1028.14
1026.42
1024.57
1023.88
1024.51
1024.07
1023.21
1022.67
1022.81
1021.5
1020.19
1020.3
1021.47
1021.19
1021.35
1020.92
1021.24
1019.9
1018.08
1017.87
1018.51
1017.72
1016.49
1016.02
1015.33
1013.7
1011.45
1011.09
1011.36
1009.87
1008.58
1008.31
1008.63
1008.15
1007.6
1008.02
1008.48
1007.75
1006.93
1006.14
1006.32
1004.78
1002.62
1000.08
1001.61
1002.54
1003.41
1005.74
1008.28
1009.13
1010.53
1012.84
1014.13
1013.84
1012.07
1009.15
1008.37
1007.62
1008.86
1009.85
1010.58
1010.21
1009.57
1008.33
1005.34
1000.39
999.915
999.481
999.181
999.34
999.805
1000.07
1000.16
999.041
997.379
994.745
991.595
989.385
990.008
988.044
985.794
985.472
987.797
989.976
990.861
990.987
990.881
990.695
991.604
993.783
998.726
1002.66
1004.93
1007.12
1010.11
1013.03
1015.69
1018.44
1020.55
1022.92
1024.55
1025.43
1026.4
1027.64
1027.99
1027.74
1028.72
1030.45
1030.96
1031.12
1031.34
1031.71
1031.25
1030.86
1030.93
1030.97
1030.53