1025.95
1025.33
1026.47
1024.98
1022.04
1021.64
1022.05
1021.48
1021.96
1023.02
1025.48
1026.84
1025.56
1027.11
1029.64
1030.35
1029.82
1030.13
1030.53
1030.78
1028.23
1027.25
1028.43
1028.13
1026.42
1025.84
1025.58
1024.58
1021.61
1021.24
1021.93
1021.85
1021.26
1021.02
1021.53
1020.76
1017.89
1017.26
1018.37
1018.49
1017.97
1017.94
1018.84
1018.1
1015.7
1015.24
1016.45
1016.46
1016.33
1016.44
1018.2
1018.13
1015.82
1015.09
1015.93
1015.94
1014.48
1013.19
1014.08
1013.52
1010.34
1009.65
1010.53
1010.86
1009.44
1008.44
1008.74
1006.65
1010.44
1014.46
1015.52
1017.24
1016.73
1017.54
1016.8
1013.91
1013.26
1014.64
1015.12
1014.81
1015.06
1016.53
1017.12
1017.51
1018.3
1018.89
1020.02
1018.42
1018.65
1018.66
1018.63
1015.79
1016.69
1017.55
1018.4
1017.87
1017.81
1018.99
1019.55
1018.62
1017.96
1018.53
1018.16
1016.87
1014.81
1013.64
1012.24
1009.73
1008.96
1009.77
1010.29
1009.93
1011.02
1012.25
1013.42
1012.55
1012.76
1015.89
1016.46
1016.36
1016.28
1017.4
1017.87
1017.52
1019.06
1021.79
1021.97
1021.81