1032.86
1033.12
1033.64
1033.22
1031.13
1030.84
1032.47
1033.09
1032.32
1032.28
1032.85
1032.58
1030.82
1030.65
1031.23
1032.6
1032.35
1032.18
1032.64
1033.23
1030.53
1029.04
1029.59
1030.64
1029.86
1029.63
1029.6
1028.35
1025.83
1024.4
1024.91
1026.31
1025.89
1025.02
1025.52
1025.52
1023.7
1022.83
1023.63
1024.03
1023.45
1022.23
1022.15
1020.22
1017.33
1015.81
1017.52
1018.48
1022.04
1023.03
1026.05
1026.79
1026.78
1026.34
1028.23
1029.63
1029.45
1029.42
1030.21
1030.56
1028.04
1025.14
1024.92
1025.66
1024.72
1023.37
1022.75
1018.23
1016.74
1018.16
1021.55
1019.81
1017.86
1017.32
1016.92
1014.91
1013.96
1015.75
1017.63
1016.56
1015.32
1015.86
1016.81
1015.03
1013.72
1013.5
1013.88
1014.54
1017.49
1019.61
1019.7
1019.98
1019.91
1020.65
1021.81
1021.68
1021.14
1021.69
1021.64
1021.09
1020.49
1020.72
1021.97
1021.48
1020.6
1020.54
1019.86
1018.25
1016.71
1017.79
1019.97
1023.01
1024.13
1025.3
1026.49
1025.81
1024.85
1026.31
1028.09
1027.68
1027.38
1027.6
1027.27
1025.36
1023.69
1023.28
1024.94
1024.95