1026.34
1025.74
1026.3
1027.6
1027.82
1028.22
1029.62
1031.24
1031.86
1031.72
1032.04
1032.84
1032.32
1031.23
1031.13
1031.44
1030.41
1029.54
1028.44
1028.22
1026.74
1024.98
1024.56
1025.13
1023.9
1022.98
1022.41
1022.58
1021.42
1020.13
1020.12
1021.02
1020.5
1020.22
1019.82
1019.81
1018.64
1017.11
1016.99
1017.05
1016.33
1015.06
1014.18
1014.15
1013.55
1012.71
1012.99
1013.47
1013.3
1012.74
1012.42
1012.44
1011.52
1009.77
1008.04
1006.28
1005.39
1005.18
1004.9
1003.72
1002.63
1002.1
1003.17
1004.49
1004.22
1003.21
1002.55
1001.15
1000.05
1000.93
1001.36
1000.62
999.368
998.134
998.075
999.519
1000.95
1002.24
1004.14
1005.55
1007.12
1008.69
1010.65
1011.55
1011.93
1013.19
1014.54
1014.55
1013.98
1013.8
1013.99
1013.05
1011.85
1010.77
1009.63
1008.13
1008.36
1010.22
1012.31
1013.54
1014.25
1016.08
1017.93
1018.46
1018.98
1020.1
1021.14
1021.78
1022.27
1022.69
1023.5
1022.63
1021.47
1020.33
1018.91
1016.9
1014.75
1013.21
1012.17
1010.24
1007.35
1004.22
1002.19
1000.2
999.606
999.786
1000.44
1000.82