1019.5
1019.85
1019.77
1020.1
1021.45
1021.65
1019.62
1018.57
1019.7
1019.81
1018.99
1019.12
1019.95
1018.76
1016.12
1015.08
1016.31
1016.38
1015.5
1015.4
1017.1
1017.1
1015.61
1015.32
1015.97
1016.37
1016.28
1016.66
1017.95
1017.63
1015.47
1014.79
1016.46
1016.93
1016.49
1016.99
1018.69
1018.4
1016.41
1015.77
1016.97
1016.95
1016.5
1016.93
1018.34
1017.9
1015.32
1014.45
1015.11
1014.59
1012.61
1012.48
1012.96
1011.7
1008.65
1007.34
1007.78
1007.93
1006.69
1007.51
1010.09
1011.79
1010.94
1011.82
1014.52
1016.14
1016.39
1019.69
1019.57
1018.11
1018.83
1021.72
1021.92
1021.85
1021.76
1022.79
1022.53
1020.47
1019.53
1020.8
1021.07
1020.87
1020.93
1022.21
1021.37
1018.78
1018.07
1018.8
1018.67
1017.91
1017.64
1018.79
1017.52
1014.73
1014.04
1014.78
1015.01
1014.91
1015.11
1016.55
1015.15
1012.07
1010.87
1011.4
1011.64
1010.66
1010.02
1010.48
1008.69
1005.1
1004.8
1008.11
1010.3
1013.58
1016.75
1020.17
1020.7
1019.26
1019.8
1021.49
1022.13
1022.36
1022.97
1024.14
1023.4
1020.61
1019.57
1020.38