1020.6
1021.12
1021.79
1020.95
1019.61
1019.05
1019.39
1017.58
1015.92
1015.31
1016.92
1016.49
1015.64
1015.57
1016.63
1017.59
1019.35
1021.3
1023.89
1025.24
1027.07
1028.64
1030.07
1029.61
1028.7
1029.01
1028.96
1028.02
1026.72
1026.37
1026.64
1025.17
1023.45
1022.8
1022.82
1023.4
1023.52
1025.19
1026.12
1025.29
1023.8
1023.85
1024.17
1023.85
1023.39
1023.81
1024.69
1023.63
1022.18
1022.47
1023.16
1022.89
1021.67
1022.21
1021.98
1021.26
1020.66
1021.2
1021.69
1021.24
1020.4
1020.57
1021.09
1019.98
1018.39
1018.63
1019.27
1018.53
1019.08
1019.54
1018.75
1018.11
1018.54
1019.64
1019.61
1019
1019.66
1020.2
1018.62
1017.12
1017.05
1017.25
1016.85
1016.08
1016.3
1016.31
1015.02
1014.42
1014.7
1015.27
1014.92
1014.54
1014.96
1015.32
1014.41
1013.18
1013.53
1014.16
1013.33
1012.2
1011.91
1011.33
1009.48
1007.68
1007.54
1006.98
1008.08
1007.76
1010.53
1011.73
1013.23
1014.67
1017.14
1019.54
1020.95
1021.8
1022.99
1023.63
1023.44
1022.22
1022.98
1023.22
1022.99
1022.98
1023.24
1023.7
1022.12
1020.38