1020.99
1021.31
1021.14
1022.04
1023.74
1024.25
1023.65
1023.69
1024.49
1024.49
1021.91
1021.75
1022.79
1023.08
1022.9
1022.8
1024.83
1024.59
1024.09
1024.39
1026.37
1026.65
1026.57
1026.21
1027.84
1027.98
1025.66
1026.15
1027.46
1027.24
1026.86
1027.05
1027.59
1026.21
1023.7
1023.86
1024.6
1024.78
1023.88
1023.82
1024.47
1023.04
1020.73
1020.29
1021.96
1021.68
1020.77
1020.59
1021.91
1020.78
1017.62
1017.93
1019.73
1019.18
1018.23
1018.02
1019.12
1018.17
1015.25
1015.2
1016.82
1016.75
1015.42
1015.7
1016.61
1015.88
1012.94
1014.17
1014.5
1013.56
1013.57
1014.41
1013.37
1010.25
1010.34
1012.99
1016.2
1017.68
1019.94
1021.93
1021.11
1018.59
1017.62
1017.77
1016.27
1014.65
1014.32
1014.58
1013.25
1010.59
1010.38
1011.85
1012.13
1011.68
1011.71
1012.56
1011.3
1008.68
1008.67
1010.37
1010.66
1010.23
1010.4
1011.15
1010.15
1007.69
1006.97
1008.63
1008.87
1008.28
1008.19
1009.71
1009.62
1008.34
1009.53
1012.6
1013.99
1012.27
1011.94
1014.07
1013.88
1011.57
1012.79
1013.44
1013.69
1013.22
1012.06
1013.3