1033.36
1031.52
1026.43
1024.28
1025.54
1027.22
1027.39
1027.86
1030.25
1029.91
1027.15
1025.53
1029.03
1031.99
1032.17
1031.19
1032.48
1031.01
1027.03
1025.3
1027.75
1030.09
1029.71
1029.24
1029.73
1028.68
1025.22
1023.04
1025.56
1027.99
1027.98
1027.17
1028.75
1027.54
1023.68
1021.63
1023.2
1024.67
1025.22
1024.47
1026.95
1026.91
1025.26
1023.86
1026.15
1027.81
1028.81
1028.57
1029.09
1028.06
1023.64
1020.72
1021.48
1022.73
1021.37
1020.04
1020.81
1019.75
1014.76
1010.92
1011.57
1013.17
1013.18
1013.42
1014.87
1015.1
1012.75
1016.05
1023.92
1024.75
1023.44
1024.86
1022.9
1017.53
1013.91
1014.18
1014.2
1012.74
1011.32
1012.59
1012.77
1008.61
1006.47
1007.08
1008.21
1007.24
1008.09
1010.8
1011.63
1007.81
1004.94
1008.61
1011.2
1010.22
1008.87
1010.13
1010.79
1009.93
1011.54
1016.58
1021.5
1023.8
1021.96
1023.4
1021.35
1017.43
1012.97
1016.46
1016.89
1015.8
1014.6
1015.25
1013.13
1008.63
1004.05
1006.71
1011.09
1010.47
1008.65
1009.15
1007.42
1002.91
999.515
999.984
1001.9
1003.34
1004.53
1009.62