1015.55 1016.59 1018.48 1020.31 1020.24 1019.85 1020.89 1021.39 1021.3 1020.28 1020.21 1020.51 1019.4 1018.52 1018.53 1019.21 1019.15 1018.31 1019.34 1020.68 1020.42 1020.23 1021.69 1023.22 1023.99 1024.47 1025.89 1027.75 1027.61 1027.34 1027.37 1028.59 1028.52 1028.21 1028.89 1028.93 1028.14 1026.74 1026.25 1026.47 1025.47 1023.1 1022.09 1020.5 1017.22 1016.14 1016.82 1017.47 1017.16 1016.62 1016.88 1017.78 1017.18 1016.47 1016.88 1017.59 1017.49 1016.91 1017 1017.58 1017.01 1016.19 1016.13 1017.69 1017.76 1017 1017.49 1017.51 1017.09 1016.06 1018 1017.07 1015.7 1018.19 1017.2 1015.61 1015.34 1016.64 1016.03 1015.94 1013.61 1015.24 1015.77 1014.75 1013.62 1012.83 1012.54 1012.36 1011.79 1013.05 1012.71 1011.74 1010.55 1010.99 1010.95 1009.85 1009.46 1009.67 1010.93 1010.75 1010.72 1011.55 1013.13 1013.19 1012.54 1012.64 1012.53 1012.22 1012.1 1014.25 1016.27 1016.96 1016.96 1018.17 1019.24 1019.17 1018.59 1019.32 1019.93 1018.78 1018.26 1017.62 1018.18 1017.43 1016.34 1015.79 1016.45 1015.74