1018
1017.68
1017.54
1017.58
1015.76
1014.93
1015.66
1015.98
1015.52
1015.26
1018.01
1021.16
1022.58
1024.43
1026.71
1028.98
1030.78
1031.9
1033.25
1033.95
1032.71
1032.08
1032.33
1032.68
1032.31
1031.57
1031.53
1030.97
1029.12
1027.96
1028.18
1029.18
1029.58
1029.03
1029.16
1028.03
1026.31
1024.89
1024.74
1024.67
1023.64
1022.69
1021.48
1019.16
1016.37
1014.24
1013.84
1013.85
1012.84
1012.22
1012.41
1012.56
1012.24
1012.74
1014.82
1016.79
1017.91
1018.97
1020.08
1019.97
1018.75
1017.8
1018.41
1018.23
1017.51
1016.42
1016.36
1015.82
1015.37
1015.59
1015.97
1015.87
1015.31
1015.27
1015.08
1014.32
1013.65
1013.76
1013.89
1013.58
1012.36
1011.61
1009.58
1007.65
1005.61
1006.59
1008.94
1012.36
1013.21
1014.36
1014.77
1014.29
1014.72
1015.29
1016.4
1017.01
1016.86
1017.04
1016.09
1014.3
1012.72
1014.19
1014.03
1013.71
1013.35
1013.9
1014.21
1014.56
1014.92
1016.37
1017.58
1018.19
1019.23
1019.98
1020.53
1020.08
1020.07
1021.56
1022.02
1021.69
1021.83
1021.75
1020.48
1018.2
1016.4
1016.9
1017.25
1016.89