1020.01
1019.44
1019.33
1019.18
1017.18
1016.16
1016.47
1018.25
1022.04
1024.53
1027.14
1029.41
1030.25
1031.32
1032.46
1032.84
1033.13
1032.8
1032.72
1032.84
1031.29
1029.84
1029.45
1029.32
1028.45
1027.72
1027.63
1027.45
1025.92
1025.03
1025.21
1025.66
1025.36
1025.02
1024.98
1024.52
1022.89
1021.58
1020.95
1020.48
1019.07
1018.05
1017.17
1016.26
1014.62
1013.49
1013.23
1013.33
1013.46
1013.38
1014.61
1015.87
1015.74
1016.14
1017.92
1018.99
1019.49
1019.66
1019.52
1019.07
1017.36
1015.39
1015.06
1014.76
1013.35
1012.47
1011.46
1010.15
1009.65
1010.07
1009.79
1009.62
1009.03
1009.02
1008.86
1008.14
1007.46
1007.42
1007.81
1007.25
1005.72
1004.3
1003.25
1003.32
1005.85
1008.12
1010.5
1012.04
1012.53
1013.51
1013.71
1013.84
1013.78
1014.6
1015.06
1014.71
1013.7
1013.04
1013.18
1012.72
1011.99
1012.14
1012.12
1011.88
1012.37
1014.18
1015.62
1016.17
1017.19
1018.24
1019.47
1019.99
1020.27
1021.4
1021.92
1021.23
1020.47
1020.8
1020.86
1020.35
1019.42
1018.4
1017.6
1015.53
1013.48
1013.46
1013.58
1013.16