1018.46
1018.36
1019.46
1019.09
1018.02
1017.25
1018.8
1019.76
1020.15
1020.75
1024.86
1027.58
1028.51
1029.15
1030.86
1032.54
1033.09
1032.67
1033.01
1032.9
1031.03
1029.61
1029.75
1029.87
1029.34
1028.49
1028.14
1027.65
1025.96
1024.92
1025.47
1026.02
1025.61
1025.5
1025.49
1024.46
1022.58
1021.17
1020.95
1020.49
1018.78
1018.25
1016.96
1015.43
1013.06
1011.86
1011.66
1011.9
1011.26
1011.71
1012.83
1013.65
1013.6
1013.79
1015.48
1016.55
1016.85
1016.63
1016.56
1015.92
1014.18
1012.71
1012.15
1011.97
1011
1010.42
1011.06
1011.12
1010.74
1011.5
1012.35
1012.48
1012.2
1012.67
1012.76
1011.69
1010.47
1010.72
1010.67
1009.75
1008.28
1007.97
1006.48
1006.07
1008.74
1011.49
1013.69
1014.69
1015.18
1015.99
1016.7
1016.96
1016.92
1018.13
1019.29
1018.98
1017.91
1017.32
1016.7
1015.24
1013.9
1015.13
1015.26
1014.88
1014.86
1016.27
1018.75
1019.56
1020.72
1021.88
1022.91
1022.99
1023.11
1023.61
1023.75
1023.13
1022.41
1022.39
1022.57
1022.14
1020.37
1018.57
1016.51
1013.56
1011.01
1011.3
1011.35
1010.86