1020.04
1019.55
1019.84
1020.09
1018.33
1017.31
1017.92
1018.62
1020.65
1023.94
1027.1
1029.53
1030.05
1030.38
1031.84
1033.08
1033.4
1033.13
1033.26
1033.38
1031.7
1029.97
1029.51
1029.42
1028.7
1027.7
1027.66
1027.73
1025.95
1024.73
1024.93
1025.31
1024.96
1024.68
1024.62
1024.23
1022.5
1020.92
1020.33
1019.91
1018.47
1017.55
1016.39
1015.64
1013.78
1012.32
1012.19
1012.36
1012.23
1012.45
1013.74
1014.97
1014.88
1015.05
1016.33
1017.35
1017.79
1017.56
1017.39
1017
1015.11
1013.26
1012.78
1012.58
1011.35
1010.72
1010.34
1010.11
1009.6
1010.03
1010.06
1010.21
1009.95
1010.02
1010.16
1009.18
1008.33
1008.26
1008.93
1008.12
1006.55
1005.08
1004.31
1004.81
1007.48
1009.68
1012.12
1013.47
1013.97
1014.96
1015.41
1015.53
1015.2
1016.19
1016.77
1016.43
1015.31
1014.73
1014.7
1013.85
1012.7
1013.16
1013.2
1012.92
1013.53
1015.53
1017.23
1018.43
1018.57
1019.59
1021.15
1021.75
1021.83
1022.62
1022.78
1021.73
1021.36
1021.19
1021.24
1020.7
1019.42
1018.22
1016.88
1014.32
1011.85
1011.64
1011.61
1010.82