1026.72
1026.83
1027.66
1028.73
1028.84
1028.57
1030.11
1032.11
1032.77
1032.52
1032.57
1033.18
1032.11
1030.25
1030.17
1030.75
1029.76
1028.81
1027.63
1027.62
1025.68
1023.59
1023.01
1023.98
1023.13
1022.35
1021.64
1021.8
1020.74
1019.43
1019.34
1020.77
1020.57
1020.49
1019.71
1019.92
1018.46
1016.53
1016.27
1016.96
1016.35
1015.2
1014.78
1014.81
1013.97
1012.83
1013.42
1014.44
1014.48
1013.77
1013.29
1013.11
1011.46
1009.46
1008.18
1007.02
1005.01
1003.96
1003.31
1003.42
1002.82
1002.25
1003.2
1004.28
1004.19
1003.55
1002.69
1001.6
1000.67
1000.77
1000.88
999.013
996.816
995.957
998.623
1000.06
1000.89
1002.81
1004.69
1006.69
1008.12
1009.53
1011.74
1012.49
1013.24
1014.43
1014.23
1013.75
1013.38
1012.85
1013.05
1011.64
1009.87
1008.38
1008.02
1008.7
1009.36
1010.67
1012.86
1013.95
1014.78
1016.54
1018.01
1018.72
1019.4
1020.16
1020.95
1021.89
1021.75
1021.71
1022.11
1021.14
1019.69
1018.13
1016.95
1015.37
1013.29
1011.05
1009.79
1007.39
1004.31
1003.12
1002.79
1001.67
1000.43
1001.53
1002.56
1002.84