1020.72
1021.61
1020.15
1018.65
1018.6
1019.43
1019.35
1018.24
1017.83
1018.3
1016.97
1015.48
1015.16
1015.42
1014.77
1013.2
1012.05
1012.06
1010.55
1011.14
1012.21
1014.25
1015.13
1015.42
1016.09
1017.51
1017.29
1016.29
1017
1018.99
1019.73
1020.33
1021.94
1023.46
1022.76
1021.53
1022.45
1023.8
1023.35
1022.1
1022.42
1023.09
1021.92
1020.38
1020.56
1021.26
1021.25
1020.62
1021.66
1022.39
1021.71
1020.72
1021.1
1022.26
1022.44
1021.64
1021.86
1022.37
1021.39
1020.06
1020.47
1021.26
1020.67
1019.7
1019.79
1019.95
1018.97
1017.54
1018.99
1019.01
1018.7
1019.86
1022.07
1022.59
1022.79
1023.74
1026
1027
1026.72
1027.36
1027.92
1026.85
1025.32
1025.87
1027.68
1028.01
1027.34
1027.98
1029.1
1027.75
1026.77
1027.46
1028.76
1028.62
1028.19
1028.84
1029.35
1027.95
1025.95
1026.35
1027.11
1027.07
1026.24
1025.57
1025.53
1023.73
1021.28
1021.56
1022.68
1022.55
1022
1022.13
1023.12
1021.67
1019.9
1021.06
1022.29
1022.3
1021.54
1021.8
1023.1
1022.32
1020.78
1021.62
1023.56
1023.66
1023.09
1023.23