1031.62
1029.8
1030.7
1029.67
1025.02
1021.79
1022.05
1020.77
1018.66
1018.78
1021.48
1022.97
1021.66
1021
1022.87
1024.49
1024.53
1024.39
1025.34
1025.03
1022.26
1021.99
1024.05
1025.24
1024.81
1024.29
1024.86
1023.74
1020.38
1018.35
1018.65
1019.66
1019.28
1019.04
1019.92
1019.45
1016.14
1013.85
1015.34
1016.74
1016.19
1015.63
1016.18
1015.4
1011.91
1009.4
1010.21
1011.32
1011.68
1011.9
1013.9
1014.2
1011.81
1010.67
1011.7
1012.78
1012.1
1010.83
1010.9
1009.5
1005.64
1003.16
1003.72
1003.41
1002.99
1003.23
1004.05
1004.44
1004.05
1006.37
1007.83
1007.09
1005.42
1004.69
1003.06
999.32
997.883
999.675
1000.76
1000.6
999.506
999.503
997.711
994.164
991.697
995.015
997.833
1001.66
1004.92
1008.55
1010.78
1009.84
1009.4
1011.1
1010.65
1009.63
1013.47
1018.41
1021.48
1021.77
1024.22
1028.55
1030.75
1030.15
1029.84
1030.74
1029.16
1024.49
1021.45
1021.9
1023.21
1022.68
1022.44
1022.39
1020.9
1016.69
1013.87
1014.09
1014.59
1014.45
1014.85
1016.21
1016.52
1013.81
1012.81
1014.56
1016.17
1017.18