1033.19
1032.77
1033.14
1032.85
1030.77
1031.03
1032.49
1033.22
1032.91
1032.42
1032.72
1032.58
1030.76
1030.55
1031.52
1032.15
1031.46
1031.79
1031.97
1032.98
1031.27
1030.72
1031.58
1032.87
1032.67
1032.41
1032.65
1032.69
1029.88
1028.42
1028.91
1029.99
1029.1
1028.48
1028.47
1027.3
1024.93
1023.69
1024.77
1025.7
1025.52
1024.82
1024.87
1024.23
1022.29
1021.52
1022.28
1022.75
1021.92
1020.98
1020.99
1019.67
1017.07
1015.85
1017.54
1019.15
1017.72
1017.04
1018.52
1019.27
1018.12
1018.25
1017.49
1015.87
1013.61
1011.34
1010.41
1007.3
1005.68
1005.34
1004.09
1001.13
999.49
1006.82
1010.14
1015.08
1019.06
1018.72
1018.34
1017.89
1015.16
1014.43
1016.49
1026.9
1033
1034.86
1037.75
1039.9
1041.17
1042.75
1043.44
1041.33
1038.28
1037.17
1036.69
1033.64
1032.02
1032.1
1031.02
1028.36
1026.68
1027.87
1029.76
1029.22
1027.9
1027.85
1026.42
1024.52
1024.15
1023.14
1022.57
1021.05
1019.2
1019.08
1020.56
1019.96
1018.29
1018.34
1018.28
1016.7
1015.41
1014.91
1014.68
1012.64
1012.7
1012.88
1016.23
1017