1026.06
1026.08
1026.47
1026.66
1024.96
1023.59
1024.3
1026.31
1025.57
1024.42
1023.63
1022.92
1021.82
1020.55
1021.24
1022.52
1022.21
1021.68
1021.72
1021
1019.7
1017.98
1017.68
1019.18
1019.23
1018.7
1018.06
1017.19
1015.68
1014.9
1015.24
1016.96
1017.4
1017.65
1018.22
1018.45
1017.66
1016.92
1017.64
1019.76
1020.03
1019.57
1020.01
1020.53
1019.34
1017.71
1018.09
1020.29
1019.19
1018.98
1020.43
1021.27
1018.89
1016.46
1016.92
1018.59
1018.34
1016.82
1016.54
1015.65
1013.7
1010.71
1009.05
1010.44
1009.82
1010.62
1011.42
1003.42
1004.59
1008.67
1016.64
1019.02
1021.16
1023.55
1023.69
1022.96
1020.47
1022.36
1027.1
1031.24
1036.38
1038.5
1038.08
1035.46
1032.61
1030.69
1030.79
1027.32
1026.47
1025.09
1023.46
1021.58
1020.13
1020.15
1021.31
1022.2
1022.34
1023.12
1022.66
1020.79
1019.43
1019.26
1020.81
1019.83
1017.82
1017.1
1016.13
1015.45
1013.73
1014.45
1015.99
1016.01
1015.79
1016.08
1015.43
1012.7
1009.97
1008.95
1009.62
1008.26
1008.31
1009.86
1012.26
1010.33
1012.77
1017.23
1019.36
1018.72