1009
1009.28
1008.83
1008.58
1009.72
1009.96
1010.13
1010.67
1013.3
1014.08
1013.84
1014.08
1015.27
1016.69
1018.24
1018.83
1021.24
1024.42
1027.38
1029.61
1031.59
1031.5
1030.01
1030.93
1034.41
1035.18
1035.41
1034.97
1034.79
1032.03
1029.01
1028.36
1031.66
1032.73
1032.76
1032.41
1031.77
1028.92
1026.49
1025.86
1028.4
1029.99
1029.26
1028.49
1027.16
1024.02
1021.13
1020.8
1021.77
1022.23
1020.96
1019.37
1019.63
1018.14
1017.62
1017.74
1018.44
1018.77
1018.17
1017.63
1017.82
1016.81
1016.47
1015.92
1017.96
1019.43
1019.94
1018.25
1015.76
1014.19
1013.28
1013.33
1013.83
1014.29
1013.66
1013.04
1011.81
1011.11
1010.4
1010.82
1011.09
1012.35
1011.81
1012.04
1010.82
1009.92
1009.94
1012.83
1014.48
1015.5
1015.96
1016.92
1016.67
1014.81
1013.92
1015.65
1017.05
1017.22
1016.77
1017.09
1018.04
1016.7
1015.01
1016.2
1016.9
1016.6
1015.65
1014.52
1011.64
1009.59
1008.14
1009.76
1009.57
1008.13
1006.4
1005.43
1005.47
1005.53
1005.07
1005.98
1006.79
1006.87
1007.02
1005.97
1005.68
1005.7
1004.79
1005.55