1019.93
1020.31
1019.57
1018.82
1019.09
1018.5
1016.58
1015.37
1015.81
1016.07
1019.19
1022.4
1025.45
1027.66
1028.22
1029.44
1031.17
1032.74
1033.42
1033.11
1033.47
1033.35
1031.91
1030.84
1030.73
1031.03
1030.82
1030.24
1030.42
1030.06
1028.7
1027.78
1027.98
1028.36
1028.42
1028
1027.96
1027.22
1025.39
1023.95
1023.36
1023.43
1022.32
1021.61
1021.34
1020.35
1018.98
1017.47
1017.57
1017.71
1017.35
1016.99
1016.95
1016.32
1014.94
1013.77
1013.09
1012.91
1012.27
1011.96
1012.11
1012.4
1011.6
1011.08
1012.09
1012.63
1012.89
1012.95
1012.61
1011.38
1010.04
1009.17
1008.6
1008.26
1007.06
1006.55
1006.37
1005.4
1004.44
1004.66
1005.15
1005.48
1006.22
1006.94
1008.14
1009.56
1010.34
1012.66
1013.78
1013.69
1013.71
1014.55
1015.4
1015.17
1014.6
1014.94
1015.27
1015.13
1015.03
1015.21
1015.37
1014.63
1013.94
1013.8
1013.66
1012.84
1011.92
1011.32
1010.48
1008.95
1007.03
1005.8
1004.78
1003.38
1001.53
1000.29
999.214
997.609
995.7
995.625
995.994
996.118
996.818
998.796
1000.62
1001.47
1001.23
1000.19