1020.72
1020.74
1020.15
1019.55
1019.44
1018.95
1017.2
1015.97
1016.39
1019.24
1023.01
1025.43
1028.21
1030.33
1030.85
1031.69
1032.85
1033.15
1033.41
1032.97
1032.85
1032.76
1031.26
1029.95
1029.81
1029.98
1029.57
1028.88
1029.08
1028.91
1027.87
1026.85
1027.11
1027.47
1027.2
1026.83
1026.41
1025.86
1024.03
1022.72
1022.26
1022.31
1021.5
1020.69
1020.65
1019.93
1018.75
1017.32
1017.62
1018
1017.68
1017.45
1017.55
1017.07
1015.31
1013.74
1013
1012.06
1011.11
1010.53
1010.33
1010.2
1009.75
1009.58
1009.81
1010.2
1010.63
1011.09
1010.9
1009.63
1008.29
1007.71
1007.47
1007.03
1006.07
1005.9
1005.59
1004.65
1003.49
1004.12
1005.11
1005.35
1006.54
1008.34
1010.28
1011.58
1012.17
1013.07
1013.74
1014.17
1014.5
1014.93
1015.41
1014.83
1014.26
1014.78
1015.31
1014.64
1014.53
1014.89
1014.79
1014.11
1013.18
1012.86
1012.45
1011.5
1010.48
1009.64
1008.85
1007.25
1005.41
1004.36
1003.06
1001.28
999.541
998.873
998.074
996.155
995.247
995.064
995.021
995.095
996.562
998.459
1000.64
1000.45
999.727
999.818