1031.96
1030.56
1029.44
1028.5
1028.94
1028.31
1026.52
1024.91
1024.66
1023.4
1021.05
1020.7
1021.16
1020.75
1020.04
1019.51
1020.23
1019.43
1018.31
1018.29
1019.39
1019.77
1019.62
1020.29
1021.95
1022.39
1022.05
1022.86
1024.28
1024.85
1024.61
1024.52
1024.42
1022.91
1020.16
1018.87
1019.09
1019.2
1017.5
1016.91
1017.32
1016.57
1014.93
1015.58
1017.83
1018.97
1019.11
1018.59
1019.01
1017.04
1013.08
1011.44
1011.74
1011.07
1012.09
1013.75
1016.17
1016.69
1015.45
1015.55
1016.44
1016.93
1016.89
1015.95
1016.06
1014.26
1010.97
1009.69
1009.12
1007.67
1006.64
1006.19
1004.8
1001.68
1000.58
1000.21
999.553
998.537
1000.33
1003.03
1005.01
1006.4
1009.13
1011.31
1013.43
1014.79
1016.89
1019.3
1019.55
1017.93
1018.45
1019.34
1020.39
1019.88
1018.93
1019.4
1018.54
1016.28
1018.06
1019.55
1020.57
1021.94
1024.12
1025.85
1026.17
1024.62
1025.23
1027.25
1027.99
1028.76
1029.17
1028.44
1026.28
1023.22
1021.08
1020.4
1019.85
1018.98
1017.08
1016.95
1016.17
1014.05
1012.62
1013.01
1010.92
1011.38
1008.97
1009.17