1037.63
1036.43
1033.87
1032.19
1033.69
1034.27
1033.92
1033.64
1033.81
1033.12
1031.42
1031.42
1032.55
1033.17
1033.04
1032.76
1032.9
1033.08
1031.05
1031.01
1032.2
1032.68
1032.12
1031.73
1032.15
1032.2
1029.93
1029.96
1030.62
1031.64
1032.06
1031.85
1032.05
1031.82
1029.05
1028.04
1028.49
1030.2
1029.97
1029.37
1029.73
1030.14
1029.34
1028.17
1028.83
1030.44
1030.42
1029.9
1029.62
1029.67
1026.77
1024.99
1025.76
1025.96
1024.34
1023.59
1024.35
1023.07
1020.84
1020.15
1020.96
1020.49
1019.85
1018.22
1018.34
1020.56
1019.14
1017.8
1018.53
1017.33
1017.12
1016.46
1013.9
1011.43
1010.96
1009.14
1008.85
1007.51
1006.31
1010.37
1011
1011.13
1014.26
1018.39
1021.55
1021.29
1021.98
1023.01
1021.92
1019.54
1017.26
1018.33
1019.23
1020.1
1018.72
1019.94
1018.21
1016.38
1015.02
1016.07
1019.78
1021.34
1022.39
1024.8
1028.99
1031.39
1031.72
1033.2
1033.97
1034.58
1034.98
1036.59
1037.02
1035.81
1034.15
1034.65
1035.31
1033.73
1031.38
1029.67
1026.87
1023.77
1021.99
1022.64
1024.17
1023.98
1023.22
1024.01