1047.36
1043.41
1039.48
1037.78
1039.96
1039.47
1037.9
1036.49
1035.73
1032.54
1030.22
1031.2
1035.36
1036.96
1037.4
1037.6
1037.14
1032.86
1029.59
1029.69
1033.5
1034.49
1034.35
1033.61
1033.03
1028.88
1026.02
1026
1029.67
1030.82
1030.92
1030.94
1031.53
1028.23
1025.14
1025.7
1029.12
1030.24
1030.62
1031.27
1031.77
1028.07
1024.58
1023.67
1025.22
1025.11
1024.1
1022.86
1022.75
1020.18
1017.25
1017.19
1019.7
1020.32
1019.84
1019.15
1018.94
1015.47
1011.74
1009.64
1010.24
1009.89
1008.47
1006.85
1005.81
1003.49
1002.38
1009.26
1011.8
1013.55
1016.38
1020.09
1022.06
1021.56
1021.94
1023.68
1022.41
1020.2
1018.26
1016.78
1013.93
1010.13
1009.3
1012.15
1012.6
1012
1011.1
1010.56
1008.04
1006.66
1006.3
1009.35
1012.53
1015.13
1017.79
1019.68
1018.64
1016.6
1015.42
1018.02
1018.52
1018.52
1017.89
1018.22
1016.52
1013.56
1013.03
1014.76
1016.95
1022.43
1025.83
1027.24
1025.44
1022.93
1021.56
1023.4
1022.49
1019.81
1020.31
1023.28
1027.21
1030.8
1033.72
1037.01
1038.24
1038.21
1038.55
1037.4