1018.62
1018.51
1020.11
1020.32
1018.92
1018.99
1019.32
1019.16
1018.62
1018.42
1018.9
1018.58
1016.75
1016.57
1016.39
1015.72
1014.33
1013.48
1013.77
1012.7
1010.59
1009.56
1009.73
1009.04
1008.46
1008.31
1009.77
1009.83
1008.18
1008.51
1010.05
1011.05
1011.11
1011.07
1011.71
1011.27
1010.34
1010.84
1011.97
1012.52
1012.53
1013.83
1015.81
1016.89
1017.08
1017.57
1018.24
1018.85
1018.55
1018.86
1019.77
1019.93
1019.82
1019.84
1020.58
1020.8
1020.29
1020.54
1021.56
1021.61
1020.81
1020.61
1021.72
1022.55
1022.23
1022.76
1024.36
1023.04
1023.45
1024.04
1024.44
1023.77
1023.82
1024.56
1024.65
1023.19
1022.62
1023.09
1022.81
1021.66
1021.37
1021.62
1020.61
1018.7
1018.3
1018.69
1018.39
1017.98
1015.56
1017.21
1016.26
1014.96
1014.17
1014.25
1014.24
1013.52
1013.28
1014.06
1013.61
1012.2
1011.78
1012.53
1012.52
1011.79
1011.64
1012.33
1012.33
1011.06
1010.59
1010.88
1011.15
1010.37
1011.19
1011.5
1011.24
1010.64
1009.21
1010.39
1010.65
1010.31
1009.76
1010.53
1011.08
1010.27
1009.78
1010.46
1010.98
1010.16