1019.93
1020.84
1019.84
1018.94
1019.42
1020.8
1021.12
1020.83
1020.83
1021.66
1020.62
1019.15
1019.03
1019.88
1019.78
1018.89
1018.35
1018.46
1016.58
1015.51
1015.01
1015.36
1014.63
1013.03
1011.89
1011.4
1013.5
1013.37
1015.03
1017.2
1017.64
1018.23
1019.77
1021.63
1021.81
1021.35
1021.99
1023.68
1024.53
1024.91
1026.33
1027.86
1027.41
1026.32
1026.94
1027.86
1027.82
1026.88
1026.81
1027.13
1025.86
1024.1
1024.15
1025.18
1024.98
1024.08
1024.79
1025.27
1023.94
1022.65
1022.74
1023.71
1023.45
1022.13
1022.48
1022.81
1020.98
1018.55
1019.06
1018.52
1016.92
1016.26
1016.28
1014.64
1012.99
1013.14
1013.3
1012.55
1010.62
1009.4
1010.4
1010.18
1008.86
1009
1010.01
1009.28
1009.24
1010.9
1012.64
1013.1
1012.31
1012.95
1014.35
1014.55
1014.64
1015.47
1016.73
1016.8
1016.36
1017.17
1018.63
1018.73
1018.26
1018.88
1019.78
1018.88
1017.76
1017.47
1018.44
1018.17
1017.28
1017.15
1017.42
1016.12
1014.57
1014.25
1015
1014.6
1013.79
1013.79
1014.49
1013.71
1011.78
1011.8
1012.64
1012.5
1011.64
1012.16