1030.9
1030.39
1031.66
1031.81
1029.06
1029.04
1032.44
1033.3
1031.94
1030.36
1030.79
1030.16
1025.77
1022.73
1022.06
1021.33
1019.29
1018.29
1021.02
1023.11
1022.76
1022.37
1023.7
1024.18
1023.64
1023.27
1024.69
1024.3
1021.68
1021.01
1023.12
1024.24
1023.73
1023.35
1024.32
1023.4
1020.5
1018.94
1019.72
1021.43
1021.23
1021.04
1022.33
1022.71
1020.48
1018.88
1020.9
1022.24
1021.7
1021.49
1022.04
1020.81
1017.19
1015.24
1015.59
1015.91
1015.36
1014.93
1015.57
1014.77
1011.75
1009.31
1010.25
1011.81
1011.59
1011.47
1011.72
1006.79
1004.12
1004.45
1004.52
1003.83
1002.6
1003.06
1002.47
997.906
995.943
996.944
999.941
1003.24
1007.07
1010.34
1011.31
1008.98
1007.81
1008.69
1009.05
1007.57
1008.18
1009.01
1008.99
1006.61
1006.66
1011.63
1016.79
1019.26
1020.29
1020.49
1018.55
1013.68
1013.68
1014.44
1014.15
1015.67
1016.8
1019.34
1019.92
1018.4
1019.23
1023.19
1026.25
1027.51
1028.02
1029.45
1028.79
1025.2
1023.38
1024.5
1025.03
1024.75
1024.53
1025.05
1023.71
1018.88
1016.06
1016.46
1017.17
1016.74