1027.44
1027.13
1027.42
1028.23
1028.31
1028.03
1028.33
1029.25
1029.42
1028.47
1027.6
1027.56
1026.46
1025.5
1025.17
1025.08
1024.02
1023.36
1023.24
1022.5
1021.51
1021.2
1021.66
1022.93
1023.66
1023.78
1024.18
1024.64
1024.02
1023.61
1023.42
1023.54
1023.16
1022.47
1022.31
1021.69
1020.92
1019.51
1018.89
1018.96
1018.19
1017.4
1017.51
1017.61
1017.02
1016.33
1016.17
1016.08
1015.72
1015.61
1016.67
1018.67
1020
1021.26
1023.38
1026.74
1028.72
1030.12
1031.96
1032.7
1032.79
1032.38
1031.95
1032.4
1031.96
1031.2
1030.69
1028.44
1026.51
1026.14
1026.01
1025.16
1024.49
1024.66
1026.23
1029.19
1031.58
1034.04
1035.82
1037.12
1037.7
1037.74
1038.12
1037.59
1036.29
1035.41
1034.79
1034.56
1032.57
1030.21
1028.73
1026.06
1022.99
1021.26
1020.28
1019.28
1018.19
1017.78
1017.46
1016.78
1016.33
1016.26
1016.84
1017.64
1018.37
1019.78
1020.88
1020.64
1020.3
1020.22
1020.88
1020.93
1020.71
1021.53
1021.5
1020.7
1019.2
1018.81
1019.86
1020.03
1020.35
1021.58
1023.38
1024.56
1025.12
1025.56
1025.94
1024.91