1018.85
1018.07
1019.03
1020.22
1020.36
1019.56
1019.9
1021.09
1020.25
1019.29
1019.92
1021.02
1021.63
1021.12
1021.5
1022.54
1021.13
1019.38
1019.8
1020.86
1020.48
1019.55
1019.48
1019.45
1017.77
1016.2
1015.96
1015.92
1015.81
1014.38
1013.83
1013.57
1012.09
1012.98
1014.43
1016.29
1016.91
1017.33
1018.74
1021
1021.71
1021.09
1022.15
1023.73
1024.47
1024.73
1025.78
1027.28
1026.34
1025.04
1025.92
1027.16
1027.18
1026.46
1026.68
1027.27
1025.94
1024.6
1024.74
1025.98
1026.22
1025.6
1026.09
1026.96
1025.7
1024.5
1025.16
1026.87
1026.33
1026.84
1027.87
1026.66
1025.67
1026.43
1027.67
1028.03
1027.38
1027.47
1028.01
1026.7
1025.27
1025.88
1026.94
1026.5
1025.26
1025
1024.94
1024.02
1022.32
1021.98
1021.95
1020.86
1018.88
1018.22
1018.12
1016.55
1014.38
1013.39
1014.02
1014.33
1013.72
1013.54
1014.57
1014.77
1015.55
1016.91
1018.07
1018.69
1018.09
1018.78
1019.73
1018.89
1017.45
1017.11
1017.76
1016.13
1014.83
1014.33
1014.74
1013.49
1011.68
1011.78
1011.8
1010.69
1009.47
1008.91
1009.86
1008.72