1016.02
1018.02
1017.57
1016.82
1018.25
1019.6
1020.51
1020.44
1022.47
1024.72
1024.54
1024.37
1027.79
1029.63
1029.07
1027.85
1028.88
1028.86
1025.31
1023.6
1025.64
1026.69
1025.33
1023.99
1024.91
1026.89
1025.18
1024.92
1027.04
1029.85
1029.97
1028.95
1029.78
1030.63
1027.67
1025.32
1027.32
1029.73
1029.47
1028.77
1030.12
1031.1
1028.09
1025.61
1026.46
1028.59
1027.38
1026.24
1027.5
1028.09
1025.22
1022.97
1024.6
1026.82
1026.86
1026.04
1027.45
1027.94
1024.43
1021.92
1022.9
1024.05
1022.85
1022.01
1022.8
1022.77
1017.91
1015.27
1016.79
1016
1014.75
1015.71
1016.22
1014.17
1013.21
1014.69
1015.51
1014.92
1013.87
1014.89
1014.56
1010.97
1008.86
1009.19
1010.05
1011.73
1013.72
1018.2
1020.99
1019.39
1018.17
1019.57
1020.77
1019.99
1018.79
1019.65
1019.6
1015.84
1012.35
1011.49
1011.71
1009.94
1007.66
1008.03
1007.97
1004.8
1002.87
1003.4
1004.9
1005.6
1005.58
1007.91
1008.94
1006.57
1004.5
1006.02
1008.36
1008.85
1009.79
1012.55
1014.78
1014.12
1013.28
1014.42
1016.48
1015.7
1014.23
1015.68