1043.36
1042.1
1038.95
1038.39
1039.34
1039.14
1038.17
1037.31
1037.09
1036.41
1034.08
1032.62
1033.64
1034.33
1033.92
1033.96
1033.41
1032.74
1031.3
1031.82
1032.34
1032.87
1032.99
1032.73
1033.13
1033.19
1031.16
1031.02
1032.42
1032.65
1032
1031.51
1031.75
1031.45
1029.36
1029.02
1029.63
1030.2
1029.88
1029.07
1029.09
1028.67
1025.92
1024.11
1024.78
1025.42
1024.69
1024.15
1024.46
1024.08
1022.05
1021.02
1022.44
1024.14
1023.35
1023.35
1023.79
1022.61
1020.51
1019.13
1019.82
1020.24
1019.11
1017.33
1016.77
1015.92
1016.46
1018.64
1020.61
1022.16
1021.48
1021.05
1019.32
1017.17
1015.71
1019.55
1023.95
1027.98
1028.26
1027.74
1026.86
1024.68
1023.13
1023.51
1022.38
1020.04
1019.18
1018.77
1017.01
1013.23
1011.16
1013.85
1011.87
1011.51
1018.91
1020.61
1022.8
1023.88
1023.34
1023.37
1023.72
1023.82
1024.9
1026.45
1027.87
1027.88
1027.46
1028.39
1029.71
1029.97
1029.99
1030.44
1031.11
1029.62
1028.35
1029.16
1031.62
1031.61
1031.26
1031.46
1031.45
1029.77
1027.85
1028.46
1030.8
1032.44
1032.78
1033.41