1045.86
1044.14
1041.95
1042.26
1046.33
1047.91
1048.1
1047.5
1047.5
1043.91
1040.05
1038.29
1040.17
1039.52
1037.75
1036.28
1035.12
1031.64
1029.29
1030.31
1034.37
1037.48
1038.86
1039.4
1039.21
1035.22
1031.19
1030.63
1034.23
1035.07
1034.75
1033.54
1033.32
1028.72
1024.9
1024.45
1027.1
1028.29
1028.25
1027.82
1027.92
1024.93
1021.88
1021.64
1025.13
1027.48
1028.51
1028.76
1028.38
1025.2
1022.23
1021.43
1023.16
1022.9
1021.06
1019.21
1018.47
1014.72
1011.61
1011.99
1015.82
1016.68
1016.1
1015.15
1014.65
1010.46
1005.67
1003
1003.23
1002.77
1002.06
1002.52
1002.25
1004.49
1006.81
1009.33
1011.21
1010.8
1011.39
1013.29
1013
1013.72
1015.09
1019.03
1022.22
1023.17
1023.64
1024.04
1020.46
1014.89
1011.47
1011.97
1010.67
1007.02
1003.72
999.329
994.065
991.371
990.572
994.32
997.753
1004.18
1011.95
1018.04
1019.93
1020.73
1024.48
1027.12
1027.84
1027.87
1029.02
1032.7
1034.98
1035.33
1034.69
1035.52
1034.92
1032.86
1030.97
1030.06
1026.32
1022.94
1021.42
1024.39
1025.9
1026.47
1027.3
1028.1