1026.52
1026.39
1024.5
1023.07
1023.72
1025.25
1024.5
1023.38
1023.6
1024.54
1023.55
1022.71
1023.33
1025.51
1025.59
1025.58
1026.34
1026.2
1024.85
1023.6
1023.94
1026.05
1025.51
1024.51
1023.83
1023.52
1022.36
1021.46
1021.82
1023.32
1023.08
1021.87
1021.44
1020.38
1018.38
1016.69
1016.24
1017.82
1017.1
1015.87
1015.03
1014.84
1013.35
1012.34
1012.9
1015.38
1016.13
1016.65
1017.64
1018.52
1017.74
1017.08
1017.93
1020.6
1020.6
1020.11
1020.03
1020
1018.87
1017.98
1017.71
1023.27
1022.75
1023.14
1022.86
1023.59
1022
1020.78
1021.49
1019.46
1019.28
1019.6
1021.82
1021.96
1022.11
1021.79
1021.81
1018.44
1017.31
1017.19
1016.58
1014.1
1011.96
1011.34
1011.87
1011.3
1010.95
1010.62
1011.79
1012.49
1016.73
1022.43
1025.78
1025.47
1025.86
1026.59
1027.81
1027.33
1027.62
1029.17
1029.62
1028.62
1028.62
1029.51
1030.89
1029.53
1027.58
1027.2
1028.1
1028.19
1029.11
1030.55
1031.29
1030.77
1029.34
1029.47
1030.69
1030.76
1030.13
1030.5
1029.53
1027.96
1026
1025.72
1027.11
1026.88
1026.25
1026.68