1031.2
1029.97
1028.63
1027.55
1027.54
1027.77
1027.57
1027.2
1027.32
1028.11
1028.33
1028.15
1028.73
1029.81
1029.24
1028.29
1027.68
1027.29
1026.36
1025.22
1024.66
1024.4
1023.52
1022.09
1021.14
1019.99
1019.09
1019.08
1019.27
1020.59
1021.59
1021.72
1022.02
1022.34
1022.47
1022.12
1022.28
1022.43
1021.59
1020.62
1019.67
1019.13
1018.24
1016.56
1015.72
1015.68
1014.75
1013.96
1014.23
1015.7
1017.64
1020.27
1021.65
1022.01
1020.46
1017.41
1014.55
1012.63
1012.46
1014.01
1016.43
1019.08
1020.28
1020.77
1022.03
1022.79
1022.55
1022.73
1023.2
1023.42
1023.25
1023.65
1023.96
1023.43
1022.62
1022.39
1023.35
1023.08
1023.03
1023.1
1022.17
1020.82
1019.16
1017.47
1016.25
1015.34
1013.17
1010.33
1005.81
1003.96
1002.4
1004.34
1009.11
1015.44
1020.54
1024.99
1028.65
1030.06
1030.91
1031.42
1032.77
1032.94
1032.21
1031.34
1030.56
1029.24
1027.34
1025.4
1024.61
1022.5
1020.46
1020.3
1021.6
1023.08
1023.86
1024.48
1027.25
1027.68
1027.47
1027.2
1026.85
1025.85
1024.24
1024.13
1025.53
1025.82
1026.21
1026.96