1007.11
1006.8
1006.04
1006.14
1005.03
1003.81
1004.19
1004.79
1005.37
1005.98
1006.39
1006.72
1006.63
1007.81
1009.4
1011.95
1012.58
1013.36
1015.53
1017.3
1017.7
1017.84
1018.51
1019.54
1019.25
1018.25
1017.87
1017.55
1016.19
1015
1015.68
1017.39
1018.02
1018.54
1020.15
1022.15
1022.48
1023.28
1025.73
1027.71
1028.63
1028.89
1030.08
1031.19
1030.12
1029.5
1030.05
1031.2
1031.51
1031.2
1031.43
1031.88
1031.06
1029.93
1030.61
1031.46
1031.11
1030.72
1030.85
1031.02
1029.68
1028.16
1027.84
1027.7
1027.16
1026.25
1025.25
1024.67
1023.56
1023.34
1023.9
1023.87
1022.35
1022.48
1022.68
1022.32
1021.11
1021.3
1021.66
1021.19
1020.79
1020.92
1021.22
1020.15
1018.73
1018.72
1019.04
1018.6
1017.49
1017.42
1017.72
1016.82
1016.41
1017.13
1018.55
1018.97
1019.07
1020.2
1021.18
1020.53
1019.98
1020.24
1021.45
1021.29
1020.92
1021.49
1021.61
1020.89
1019.76
1019.89
1020.39
1019.98
1019.26
1018.56
1018.68
1017.6
1015.3
1014.71
1013.98
1012.53
1010.85
1010.4
1010.78
1011.17
1010
1010.06
1011.95
1011.66