1007.81
1008.77
1011.29
1012.48
1011.42
1011.08
1011.23
1011.55
1010.72
1009.99
1011.44
1012
1011.1
1010.16
1009.46
1008.29
1006.72
1005.42
1006.48
1008.09
1006.41
1006.15
1007.09
1007.82
1008
1008.02
1008.72
1008.77
1009.06
1010.47
1013.75
1016.29
1018.56
1021.19
1024.6
1027.08
1027.43
1028.11
1030.44
1031.96
1032.14
1032.23
1033.2
1032.68
1030.15
1029.23
1029.86
1031.07
1031.45
1031.77
1033.08
1032.65
1031.23
1029.77
1030.44
1030.93
1030.17
1030
1030.34
1029.76
1027.71
1026.85
1027.6
1027.62
1026.95
1026.53
1027.12
1025.38
1024.08
1024.51
1024.66
1023.99
1023.58
1024.27
1023.61
1021.73
1020.4
1020.88
1021.06
1020.91
1020.58
1021.38
1021.17
1019.86
1019.12
1019.75
1020.19
1020.15
1020.24
1020.92
1020.56
1018.9
1017.8
1018.44
1019.23
1018.98
1018.41
1019.08
1019.27
1018.34
1017.74
1018.66
1019.24
1019.09
1019.17
1020.09
1019.92
1018.39
1017.29
1018.1
1018.23
1017.95
1017.77
1018.05
1017.78
1015.55
1014.1
1014.29
1014.19
1013.44
1013.11
1013.29
1012.72
1010.82
1009.27
1009.74
1009.76
1008.42