1026.78
1028.11
1029.77
1031.13
1029.72
1029.71
1031.12
1032.06
1031.69
1030.44
1031.02
1030.77
1028.58
1027.71
1032.97
1033.2
1031.69
1030.54
1031.49
1030.76
1026.88
1023.15
1021.93
1020.44
1018.13
1016.91
1018.67
1020.6
1021.5
1023.19
1025.1
1026.25
1025.68
1025.08
1025.71
1024.64
1021.9
1020.65
1022.83
1024.62
1024.83
1025.14
1026.36
1025.81
1022.3
1019.99
1020.39
1021.2
1019.98
1019.19
1019.69
1019.14
1016.26
1014.86
1015.8
1017.36
1017.58
1017.8
1019.35
1019.15
1016.39
1015.06
1015.7
1016.5
1015.79
1015.2
1015.99
1010.56
1007.59
1007.36
1005.68
1003.44
1001.71
1002.06
1002.99
1001.15
1000.39
1001.97
1003.12
1003.53
1004.1
1006.35
1006.83
1004.87
1005.08
1006.99
1010.12
1010.28
1009.24
1010.35
1010.34
1010.16
1011.71
1015.23
1015.17
1012.69
1009.62
1006.76
1003.06
996.065
998.283
1007.95
1013.71
1013.4
1012.9
1013.86
1013.58
1011.74
1013.22
1016.68
1018.25
1018.72
1018.76
1020.29
1019.94
1016.89
1015.51
1015.94
1016.68
1016.6
1016.55
1017.66
1016.61
1013.29
1011.44
1011.07
1010.95
1009.74