1026.84
1026.22
1027.5
1027.76
1024.43
1025.35
1033.14
1037.59
1038.03
1039.35
1042.1
1041.88
1037.45
1034.56
1038.72
1039.12
1037.75
1035.33
1035.26
1032.91
1027.92
1024.83
1025.91
1027.75
1027.18
1028.38
1031.18
1031.89
1028.96
1027.27
1029.91
1032.67
1032.53
1031.41
1032.24
1031.58
1027.47
1025.26
1027.84
1030.53
1029.96
1029.4
1030.6
1028.86
1024.82
1022.54
1025.39
1027.97
1028.1
1027.61
1029.1
1027.93
1024.39
1022.54
1024.03
1025.74
1025.36
1024.73
1025.79
1024.89
1020.26
1016.82
1017.68
1019.15
1017.01
1016.25
1017.18
1011.78
1008.73
1011.14
1014.12
1013.43
1012.22
1012.08
1010.73
1006.13
1004.33
1006.07
1011.35
1011.53
1012.08
1021.86
1026.21
1022.46
1022.48
1026.15
1028.88
1028.26
1027.96
1029.44
1027.73
1022.36
1018
1018.28
1020.04
1019.43
1018.61
1019.26
1017.37
1012.89
1009.99
1012.68
1015.1
1015.55
1014.34
1014.67
1012.23
1006.58
1003.01
1004.3
1006.75
1007.8
1009.47
1011.11
1009.5
1005.73
1005.53
1010.72
1014.56
1014.76
1015.26
1016.57
1016.1
1011.82
1008.17
1009.23
1010.26
1009.86