1043.1
1042.54
1042.47
1041.24
1038.36
1038.05
1039
1038.74
1037.78
1036.87
1036.69
1035.94
1033.84
1032.99
1034.16
1034.79
1034.56
1034.71
1034.48
1033.73
1032.47
1032.45
1033.22
1033.99
1033.68
1033.5
1033.66
1033.65
1031.54
1031.01
1032.03
1032.48
1031.64
1031.42
1031.49
1031.42
1029.24
1029.09
1029.74
1031.06
1030.78
1030.17
1030.6
1030.4
1027.19
1025.6
1026.77
1028.05
1027.1
1026.49
1026.69
1025.69
1023.01
1021.71
1023.18
1024.37
1024.08
1023.43
1023.53
1022.15
1019.42
1018.27
1017.86
1016.82
1015.41
1013.73
1016.25
1018.99
1016.26
1016.16
1016.17
1015.75
1018.66
1021.86
1031.43
1034.55
1033.01
1033.71
1035.9
1034.68
1033.62
1034.4
1034.43
1032.76
1030.48
1030.47
1030.61
1029.72
1027.92
1027.64
1025.79
1022.16
1019.45
1018.4
1018.15
1016.25
1014.96
1017.2
1018.26
1016.54
1014.64
1013.88
1015.56
1016.12
1016.05
1014.63
1013.58
1013.13
1012.47
1012.27
1016.49
1017.38
1018.75
1017.98
1017.97
1017.57
1016.51
1017.97
1019.39
1019.17
1021.26
1024.09
1025.29
1025.87
1024.42
1024.78
1025.48
1024.83